McGrath RentCorp (MGRC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.mgrc.com
Current Period Close
$127.48
May 09, 2026 - Nov 05, 2026
Previous Period Close
$114.64
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$12.84 (+11.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $127.48 | May 06, 2026 | $113.06 | +12.75% |
| Nov 04, 2026 | $132.86 | May 05, 2026 | $113.06 | +17.51% |
| Nov 03, 2026 | $132.92 | May 04, 2026 | $111.47 | +19.24% |
| Nov 02, 2026 | $129.44 | May 01, 2026 | $109.38 | +18.34% |
| Oct 30, 2026 | $118.28 | Apr 30, 2026 | $110.55 | +6.99% |
| Oct 29, 2026 | $119.60 | Apr 29, 2026 | $118.80 | +0.67% |
| Oct 28, 2026 | $118.78 | Apr 28, 2026 | $120.04 | -1.05% |
| Oct 27, 2026 | $119.56 | Apr 27, 2026 | $118.11 | +1.23% |
| Oct 26, 2026 | $118.51 | Apr 24, 2026 | $115.82 | +2.32% |
| Oct 23, 2026 | $117.16 | Apr 23, 2026 | $115.00 | +1.88% |
| Oct 22, 2026 | $116.81 | Apr 22, 2026 | $109.52 | +6.66% |
| Oct 21, 2026 | $114.27 | Apr 21, 2026 | $109.18 | +4.66% |
| Oct 20, 2026 | $112.03 | Apr 20, 2026 | $113.86 | -1.61% |
| Oct 19, 2026 | $112.30 | Apr 17, 2026 | $116.87 | -3.91% |
| Oct 16, 2026 | $113.03 | Apr 16, 2026 | $115.39 | -2.05% |
Page 1 of 9