McGrath RentCorp (MGRC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.mgrc.com
Current Period Close
$117.16
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$119.76
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.60 (-2.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $117.16 | Jul 23, 2026 | $118.96 | -1.51% |
| Oct 22, 2026 | $116.81 | Jul 22, 2026 | $117.12 | -0.26% |
| Oct 21, 2026 | $114.27 | Jul 21, 2026 | $116.63 | -2.02% |
| Oct 20, 2026 | $112.03 | Jul 20, 2026 | $117.49 | -4.65% |
| Oct 19, 2026 | $112.30 | Jul 17, 2026 | $118.27 | -5.05% |
| Oct 16, 2026 | $113.03 | Jul 16, 2026 | $121.02 | -6.60% |
| Oct 15, 2026 | $113.19 | Jul 15, 2026 | $117.61 | -3.76% |
| Oct 14, 2026 | $111.97 | Jul 14, 2026 | $115.88 | -3.37% |
| Oct 13, 2026 | $114.64 | Jul 13, 2026 | $117.17 | -2.16% |
| Oct 12, 2026 | $112.88 | Jul 10, 2026 | $116.76 | -3.32% |
| Oct 09, 2026 | $113.64 | Jul 09, 2026 | $114.58 | -0.82% |
| Oct 08, 2026 | $112.73 | Jul 08, 2026 | $113.52 | -0.70% |
| Oct 07, 2026 | $114.26 | Jul 07, 2026 | $113.58 | +0.60% |
| Oct 06, 2026 | $117.98 | Jul 06, 2026 | $116.31 | +1.44% |
| Oct 05, 2026 | $116.57 | Jul 02, 2026 | $117.91 | -1.14% |
Page 1 of 5