stockNASDAQ: MGRC • 28 Days Updates
McGrath RentCorp (MGRC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.mgrc.com
Price & Performance Trajectory
McGrath RentCorpNASDAQ: MGRC
Latest Close
$112.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRC session performance
✓ Latest Close USD
$112.73
Latest session close
+$2.87vs period start
Period Return % % GAIN
+2.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.53 / $109.46
Period range envelope
$10.07channel spread
Total Volume SHARES
2.91M
Period turnover
Avg: 161.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $112.73 | -1.34% | $113.61 | $111.98 | 219.5K |
| Oct 07, 2026 | $114.26 | -3.15% | $118.40 | $113.96 | 199.5K |
| Oct 06, 2026 | $117.98 | +1.21% | $119.53 | $117.32 | 104.6K |
| Oct 05, 2026 | $116.57 | -0.84% | $117.13 | $115.08 | 182.1K |
| Oct 02, 2026 | $117.56 | +2.24% | $117.98 | $115.43 | 153.2K |
| Oct 01, 2026 | $114.99 | +0.56% | $115.77 | $112.70 | 161.0K |
| Sep 30, 2026 | $114.35 | +0.11% | $115.02 | $113.29 | 156.8K |
| Sep 29, 2026 | $114.23 | -0.55% | $115.95 | $112.10 | 158.4K |
| Sep 28, 2026 | $114.86 | +1.44% | $114.89 | $111.25 | 151.9K |
| Sep 23, 2026 | $113.24 | +1.32% | $113.71 | $111.60 | 185.7K |
| Sep 21, 2026 | $111.76 | +0.78% | $112.16 | $110.03 | 97.7K |
| Sep 18, 2026 | $110.89 | -0.62% | $111.34 | $109.94 | 240.2K |
| Sep 17, 2026 | $111.58 | +0.32% | $112.28 | $110.32 | 209.7K |
| Sep 16, 2026 | $111.22 | +0.42% | $112.09 | $110.33 | 135.5K |
| Sep 15, 2026 | $110.75 | +0.11% | $111.00 | $109.52 | 200.2K |
Page 1 of 2