stockNASDAQ: MGRC • 3 Months Updates
McGrath RentCorp (MGRC) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investors.mgrc.com
Price & Performance Trajectory
McGrath RentCorpNASDAQ: MGRC
Latest Close
$114.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRC session performance
✓ Latest Close USD
$114.27
Latest session close
$-5.49vs period start
Period Return % % GAIN
-4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.82 / $108.77
Period range envelope
$15.05channel spread
Total Volume SHARES
9.12M
Period turnover
Avg: 152.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $114.27 | +2.00% | $114.90 | $111.41 | 143.3K |
| Oct 20, 2026 | $112.03 | -0.24% | $113.63 | $111.49 | 82.7K |
| Oct 19, 2026 | $112.30 | -0.65% | $113.46 | $111.88 | 83.9K |
| Oct 16, 2026 | $113.03 | +0.30% | $114.01 | $112.38 | 156.1K |
| Oct 15, 2026 | $113.19 | +1.09% | $113.48 | $111.27 | 172.0K |
| Oct 14, 2026 | $111.97 | -2.33% | $114.68 | $111.69 | 140.6K |
| Oct 13, 2026 | $114.64 | +1.56% | $114.98 | $112.10 | 104.7K |
| Oct 12, 2026 | $112.88 | -0.67% | $113.90 | $111.85 | 165.0K |
| Oct 09, 2026 | $113.64 | +0.81% | $114.23 | $112.17 | 101.4K |
| Oct 08, 2026 | $112.73 | -1.34% | $113.61 | $111.98 | 219.5K |
| Oct 07, 2026 | $114.26 | -3.15% | $118.40 | $113.96 | 199.5K |
| Oct 06, 2026 | $117.98 | +1.21% | $119.53 | $117.32 | 104.6K |
| Oct 05, 2026 | $116.57 | -0.84% | $117.13 | $115.08 | 182.1K |
| Oct 02, 2026 | $117.56 | +2.24% | $117.98 | $115.43 | 153.2K |
| Oct 01, 2026 | $114.99 | +0.56% | $115.77 | $112.70 | 161.0K |
Page 1 of 4