stockNASDAQ: MGRC • 7 Days Updates
McGrath RentCorp (MGRC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.mgrc.com
Price & Performance Trajectory
McGrath RentCorpNASDAQ: MGRC
Latest Close
$113.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRC session performance
✓ Latest Close USD
$113.03
Latest session close
$-0.61vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.98 / $111.27
Period range envelope
$3.71channel spread
Total Volume SHARES
839.8K
Period turnover
Avg: 140.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $113.03 | +0.30% | $114.01 | $112.38 | 156.1K |
| Oct 15, 2026 | $113.19 | +1.09% | $113.48 | $111.27 | 172.0K |
| Oct 14, 2026 | $111.97 | -2.33% | $114.68 | $111.69 | 140.6K |
| Oct 13, 2026 | $114.64 | +1.56% | $114.98 | $112.10 | 104.7K |
| Oct 12, 2026 | $112.88 | -0.67% | $113.90 | $111.85 | 165.0K |
| Oct 09, 2026 | $113.64 | +0.81% | $114.23 | $112.17 | 101.4K |