Mistras Group Inc (MG)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:mistrasgroup.com
Current Period Close
$20.18
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$20.45
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-0.27 (-1.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $20.18 | Oct 26, 2026 | $21.24 | -4.99% |
| Nov 02, 2026 | $20.15 | Oct 23, 2026 | $21.53 | -6.41% |
| Oct 30, 2026 | $20.18 | Oct 22, 2026 | $21.42 | -5.79% |
| Oct 29, 2026 | $20.20 | Oct 21, 2026 | $21.31 | -5.21% |
| Oct 28, 2026 | $20.47 | Oct 20, 2026 | $21.60 | -5.23% |