Mistras Group Inc (MG)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mistrasgroup.com
Current Period Close
$20.84
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$16.99
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$3.85 (+22.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $20.84 | Apr 13, 2026 | $17.05 | +22.23% |
| Oct 12, 2026 | $20.66 | Apr 10, 2026 | $16.70 | +23.71% |
| Oct 09, 2026 | $20.77 | Apr 09, 2026 | $16.85 | +23.26% |
| Oct 08, 2026 | $20.70 | Apr 08, 2026 | $15.98 | +29.54% |
| Oct 07, 2026 | $20.88 | Apr 07, 2026 | $15.48 | +34.88% |
| Oct 06, 2026 | $21.03 | Apr 06, 2026 | $15.51 | +35.59% |
| Oct 05, 2026 | $20.63 | Apr 02, 2026 | $15.30 | +34.84% |
| Oct 02, 2026 | $20.65 | Apr 01, 2026 | $15.26 | +35.32% |
| Sep 25, 2026 | $21.52 | Mar 31, 2026 | $14.78 | +45.60% |
| Sep 24, 2026 | $21.38 | Mar 30, 2026 | $14.60 | +46.44% |
| Sep 23, 2026 | $20.94 | Mar 27, 2026 | $14.59 | +43.52% |
| Sep 22, 2026 | $20.87 | Mar 26, 2026 | $15.11 | +38.12% |
| Sep 21, 2026 | $20.99 | Mar 25, 2026 | $15.10 | +39.01% |
| Sep 18, 2026 | $20.75 | Mar 24, 2026 | $14.91 | +39.17% |
| Sep 17, 2026 | $19.84 | Mar 23, 2026 | $14.53 | +36.55% |
Page 1 of 9