Mistras Group Inc (MG)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:mistrasgroup.com
Current Period Close
$20.18
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$20.63
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.45 (-2.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $20.18 | - | - | - |
| Nov 02, 2026 | $20.15 | - | - | - |
| Oct 30, 2026 | $20.18 | - | - | - |
| Oct 29, 2026 | $20.20 | - | - | - |
| Oct 28, 2026 | $20.47 | - | - | - |
| Oct 27, 2026 | $20.45 | Oct 05, 2026 | $20.63 | -0.87% |
| Oct 26, 2026 | $21.24 | Oct 02, 2026 | $20.65 | +2.86% |
| Oct 23, 2026 | $21.53 | Sep 25, 2026 | $21.52 | +0.05% |
| Oct 22, 2026 | $21.42 | Sep 24, 2026 | $21.38 | +0.19% |
| Oct 21, 2026 | $21.31 | Sep 23, 2026 | $20.94 | +1.77% |
| Oct 20, 2026 | $21.60 | Sep 22, 2026 | $20.87 | +3.50% |
| Oct 19, 2026 | $21.44 | Sep 21, 2026 | $20.99 | +2.14% |
| Oct 16, 2026 | $21.46 | Sep 18, 2026 | $20.75 | +3.42% |
| Oct 15, 2026 | $20.67 | Sep 17, 2026 | $19.84 | +4.18% |
| Oct 14, 2026 | $20.69 | Sep 16, 2026 | $19.36 | +6.87% |
Page 1 of 2