stockNYSE: MG • 28 Days Updates
Mistras Group Inc (MG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Mistras Group Inc (MG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:mistrasgroup.com
Price & Performance Trajectory
Mistras Group IncNYSE: MG
Latest Close
$20.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMG session performance
✓ Latest Close USD
$20.77
Latest session close
+$0.96vs period start
Period Return % % GAIN
+4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.75 / $19.15
Period range envelope
$2.60channel spread
Total Volume SHARES
9.69M
Period turnover
Avg: 570.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.77 | +0.34% | $20.95 | $20.63 | 387.6K |
| Oct 08, 2026 | $20.70 | -0.86% | $20.88 | $20.52 | 212.7K |
| Oct 07, 2026 | $20.88 | -0.71% | $20.90 | $20.72 | 274.9K |
| Oct 06, 2026 | $21.03 | +1.94% | $21.07 | $20.73 | 342.7K |
| Oct 05, 2026 | $20.63 | -0.10% | $20.70 | $20.36 | 435.0K |
| Oct 02, 2026 | $20.65 | +0.10% | $20.85 | $20.60 | 344.3K |
| Sep 25, 2026 | $21.52 | +0.65% | $21.75 | $21.33 | 365.4K |
| Sep 24, 2026 | $21.38 | +2.10% | $21.57 | $20.82 | 608.3K |
| Sep 23, 2026 | $20.94 | +0.34% | $21.08 | $20.51 | 509.3K |
| Sep 22, 2026 | $20.87 | -0.57% | $21.26 | $20.82 | 730.8K |
| Sep 21, 2026 | $20.99 | +1.16% | $21.00 | $20.55 | 939.7K |
| Sep 18, 2026 | $20.75 | +4.59% | $21.32 | $20.65 | 2.56M |
| Sep 17, 2026 | $19.84 | +2.48% | $20.40 | $19.59 | 1.02M |
| Sep 16, 2026 | $19.36 | -1.53% | $19.87 | $19.32 | 343.1K |
| Sep 15, 2026 | $19.66 | +0.67% | $19.73 | $19.43 | 166.1K |
Page 1 of 2