stockNYSE: MG • 7 Days Updates
Mistras Group Inc (MG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Mistras Group Inc (MG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:mistrasgroup.com
Price & Performance Trajectory
Mistras Group IncNYSE: MG
Latest Close
$20.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMG session performance
✓ Latest Close USD
$20.77
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.07 / $20.36
Period range envelope
$0.71channel spread
Total Volume SHARES
2.00M
Period turnover
Avg: 332.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.77 | +0.34% | $20.95 | $20.63 | 387.6K |
| Oct 08, 2026 | $20.70 | -0.86% | $20.88 | $20.52 | 212.7K |
| Oct 07, 2026 | $20.88 | -0.71% | $20.90 | $20.72 | 274.9K |
| Oct 06, 2026 | $21.03 | +1.94% | $21.07 | $20.73 | 342.7K |
| Oct 05, 2026 | $20.63 | -0.10% | $20.70 | $20.36 | 435.0K |
| Oct 02, 2026 | $20.65 | +0.10% | $20.85 | $20.60 | 344.3K |