stockNYSE: MG • 12 Months Updates
Mistras Group Inc (MG) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Mistras Group Inc (MG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:mistrasgroup.com
Price & Performance Trajectory
Mistras Group IncNYSE: MG
Latest Close
$20.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMG session performance
✓ Latest Close USD
$20.67
Latest session close
+$10.97vs period start
Period Return % % GAIN
+113.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.75 / $9.45
Period range envelope
$12.30channel spread
Total Volume SHARES
52.26M
Period turnover
Avg: 210.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.67 | -0.10% | $20.88 | $20.55 | 222.4K |
| Oct 14, 2026 | $20.69 | -0.72% | $20.84 | $20.55 | 295.1K |
| Oct 13, 2026 | $20.84 | +0.87% | $20.86 | $20.59 | 371.1K |
| Oct 12, 2026 | $20.66 | -0.53% | $20.79 | $20.65 | 348.0K |
| Oct 09, 2026 | $20.77 | +0.34% | $20.95 | $20.63 | 387.6K |
| Oct 08, 2026 | $20.70 | -0.86% | $20.88 | $20.52 | 212.7K |
| Oct 07, 2026 | $20.88 | -0.71% | $20.90 | $20.72 | 274.9K |
| Oct 06, 2026 | $21.03 | +1.94% | $21.07 | $20.73 | 342.7K |
| Oct 05, 2026 | $20.63 | -0.10% | $20.70 | $20.36 | 435.0K |
| Oct 02, 2026 | $20.65 | +0.10% | $20.85 | $20.60 | 344.3K |
| Sep 25, 2026 | $21.52 | +0.65% | $21.75 | $21.33 | 365.4K |
| Sep 24, 2026 | $21.38 | +2.10% | $21.57 | $20.82 | 608.3K |
| Sep 23, 2026 | $20.94 | +0.34% | $21.08 | $20.51 | 509.3K |
| Sep 22, 2026 | $20.87 | -0.57% | $21.26 | $20.82 | 730.8K |
| Sep 21, 2026 | $20.99 | +1.16% | $21.00 | $20.55 | 939.7K |
Page 1 of 17