Mistras Group Inc (MG)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mistrasgroup.com
Current Period Close
$20.47
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$15.00
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$5.47 (+36.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $20.47 | Jul 27, 2026 | $15.55 | +31.64% |
| Oct 27, 2026 | $20.45 | Jul 24, 2026 | $15.46 | +32.28% |
| Oct 26, 2026 | $21.24 | Jul 23, 2026 | $15.67 | +35.55% |
| Oct 23, 2026 | $21.53 | Jul 22, 2026 | $15.64 | +37.66% |
| Oct 22, 2026 | $21.42 | Jul 21, 2026 | $15.73 | +36.17% |
| Oct 21, 2026 | $21.31 | Jul 20, 2026 | $15.35 | +38.83% |
| Oct 20, 2026 | $21.60 | Jul 17, 2026 | $15.71 | +37.49% |
| Oct 19, 2026 | $21.44 | Jul 16, 2026 | $15.92 | +34.67% |
| Oct 16, 2026 | $21.46 | Jul 15, 2026 | $16.05 | +33.71% |
| Oct 15, 2026 | $20.67 | Jul 14, 2026 | $16.44 | +25.73% |
| Oct 14, 2026 | $20.69 | Jul 13, 2026 | $16.19 | +27.79% |
| Oct 13, 2026 | $20.84 | Jul 10, 2026 | $16.27 | +28.09% |
| Oct 12, 2026 | $20.66 | Jul 09, 2026 | $16.29 | +26.83% |
| Oct 09, 2026 | $20.77 | Jul 08, 2026 | $16.12 | +28.85% |
| Oct 08, 2026 | $20.70 | Jul 07, 2026 | $16.63 | +24.47% |
Page 1 of 4