Medallion Financial Corp. (MFIN)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:medallion.com/investors.html
Current Period Close
$9.42
May 15, 2026 - Nov 11, 2026
Previous Period Close
$9.68
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.26 (-2.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $9.42 | May 12, 2026 | $9.28 | +1.51% |
| Nov 09, 2026 | $9.69 | May 11, 2026 | $9.38 | +3.30% |
| Nov 06, 2026 | $9.99 | May 08, 2026 | $9.66 | +3.42% |
| Nov 05, 2026 | $9.92 | May 07, 2026 | $9.56 | +3.77% |
| Nov 04, 2026 | $10.37 | May 06, 2026 | $9.41 | +10.20% |
| Nov 03, 2026 | $9.99 | May 05, 2026 | $9.27 | +7.77% |
| Nov 02, 2026 | $10.02 | May 04, 2026 | $9.21 | +8.79% |
| Oct 30, 2026 | $10.10 | May 01, 2026 | $8.86 | +14.00% |
| Oct 29, 2026 | $11.68 | Apr 30, 2026 | $9.16 | +27.51% |
| Oct 28, 2026 | $11.52 | Apr 29, 2026 | $9.26 | +24.41% |
| Oct 27, 2026 | $11.37 | Apr 28, 2026 | $9.41 | +20.83% |
| Oct 26, 2026 | $11.25 | Apr 27, 2026 | $9.49 | +18.55% |
| Oct 23, 2026 | $11.42 | Apr 24, 2026 | $9.40 | +21.49% |
| Oct 22, 2026 | $11.32 | Apr 23, 2026 | $9.42 | +20.17% |
| Oct 21, 2026 | $11.20 | Apr 22, 2026 | $9.59 | +16.79% |
Page 1 of 9