stockNASDAQ: MFIN • 28 Days Updates
Medallion Financial Corp. (MFIN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:medallion.com/investors.html
Price & Performance Trajectory
Medallion Financial Corp.NASDAQ: MFIN
Latest Close
$12.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFIN session performance
✓ Latest Close USD
$12.05
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.26 / $11.39
Period range envelope
$0.87channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 76.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.05 | +2.21% | $12.08 | $11.72 | 45.6K |
| Oct 07, 2026 | $11.79 | -0.17% | $11.86 | $11.73 | 79.6K |
| Oct 06, 2026 | $11.81 | +0.00% | $11.98 | $11.81 | 52.7K |
| Oct 05, 2026 | $11.81 | -0.84% | $11.96 | $11.75 | 113.4K |
| Oct 02, 2026 | $11.91 | -0.08% | $12.16 | $11.75 | 95.9K |
| Sep 28, 2026 | $12.05 | +0.75% | $12.08 | $11.88 | 62.3K |
| Sep 25, 2026 | $11.96 | +1.10% | $11.97 | $11.71 | 64.7K |
| Sep 24, 2026 | $11.83 | +2.51% | $11.84 | $11.48 | 80.0K |
| Sep 23, 2026 | $11.54 | -4.63% | $12.09 | $11.39 | 145.2K |
| Sep 22, 2026 | $12.10 | +1.26% | $12.11 | $11.90 | 53.6K |
| Sep 21, 2026 | $11.95 | -0.25% | $12.08 | $11.92 | 46.6K |
| Sep 18, 2026 | $11.98 | +0.84% | $12.02 | $11.73 | 199.2K |
| Sep 17, 2026 | $11.88 | +0.34% | $12.08 | $11.86 | 41.7K |
| Sep 16, 2026 | $11.84 | -2.47% | $12.17 | $11.82 | 77.6K |
| Sep 15, 2026 | $12.14 | +0.58% | $12.16 | $11.94 | 54.1K |
Page 1 of 2