stockNASDAQ: MFIN • 7 Days Updates
Medallion Financial Corp. (MFIN) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:medallion.com/investors.html
Price & Performance Trajectory
Medallion Financial Corp.NASDAQ: MFIN
Latest Close
$11.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFIN session performance
✓ Latest Close USD
$11.20
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.46 / $10.92
Period range envelope
$0.54channel spread
Total Volume SHARES
250.3K
Period turnover
Avg: 41.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.20 | +0.00% | $11.21 | $11.06 | 26.2K |
| Oct 20, 2026 | $11.20 | -0.18% | $11.46 | $11.00 | 30.8K |
| Oct 19, 2026 | $11.22 | +0.27% | $11.31 | $11.05 | 53.4K |
| Oct 16, 2026 | $11.19 | +0.00% | $11.31 | $11.11 | 28.2K |
| Oct 15, 2026 | $11.19 | +1.45% | $11.31 | $11.04 | 37.3K |
| Oct 14, 2026 | $11.03 | -3.58% | $11.44 | $10.92 | 74.5K |