stockNASDAQ: MFIN • 12 Months Updates
Medallion Financial Corp. (MFIN) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:medallion.com/investors.html
Price & Performance Trajectory
Medallion Financial Corp.NASDAQ: MFIN
Latest Close
$11.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFIN session performance
✓ Latest Close USD
$11.25
Latest session close
+$1.37vs period start
Period Return % % GAIN
+13.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.26 / $7.85
Period range envelope
$4.41channel spread
Total Volume SHARES
15.40M
Period turnover
Avg: 62.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $11.25 | -1.49% | $11.57 | $11.18 | 34.0K |
| Oct 23, 2026 | $11.42 | +0.88% | $11.47 | $11.05 | 48.2K |
| Oct 22, 2026 | $11.32 | +1.07% | $11.48 | $11.22 | 31.9K |
| Oct 21, 2026 | $11.20 | +0.00% | $11.21 | $11.06 | 26.2K |
| Oct 20, 2026 | $11.20 | -0.18% | $11.46 | $11.00 | 30.8K |
| Oct 19, 2026 | $11.22 | +0.27% | $11.31 | $11.05 | 53.4K |
| Oct 16, 2026 | $11.19 | +0.00% | $11.31 | $11.11 | 28.2K |
| Oct 15, 2026 | $11.19 | +1.45% | $11.31 | $11.04 | 37.3K |
| Oct 14, 2026 | $11.03 | -3.58% | $11.44 | $10.92 | 74.5K |
| Oct 13, 2026 | $11.44 | -3.46% | $11.73 | $11.35 | 41.9K |
| Oct 12, 2026 | $11.85 | -0.25% | $12.09 | $11.75 | 29.2K |
| Oct 09, 2026 | $11.88 | -1.41% | $12.04 | $11.81 | 55.4K |
| Oct 08, 2026 | $12.05 | +2.21% | $12.08 | $11.72 | 45.6K |
| Oct 07, 2026 | $11.79 | -0.17% | $11.86 | $11.73 | 79.6K |
| Oct 06, 2026 | $11.81 | +0.00% | $11.98 | $11.81 | 52.7K |
Page 1 of 17