Medallion Financial Corp. (MFIN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:medallion.com/investors.html
Current Period Close
$10.10
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$9.94
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.16 (+1.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.10 | Jul 30, 2026 | $10.10 | +0.00% |
| Oct 29, 2026 | $11.68 | Jul 29, 2026 | $9.93 | +17.62% |
| Oct 28, 2026 | $11.52 | Jul 28, 2026 | $9.92 | +16.13% |
| Oct 27, 2026 | $11.37 | Jul 27, 2026 | $9.79 | +16.14% |
| Oct 26, 2026 | $11.25 | Jul 24, 2026 | $9.77 | +15.15% |
| Oct 23, 2026 | $11.42 | Jul 23, 2026 | $9.56 | +19.46% |
| Oct 22, 2026 | $11.32 | Jul 22, 2026 | $9.73 | +16.34% |
| Oct 21, 2026 | $11.20 | Jul 21, 2026 | $9.72 | +15.23% |
| Oct 20, 2026 | $11.20 | Jul 20, 2026 | $9.79 | +14.40% |
| Oct 19, 2026 | $11.22 | Jul 17, 2026 | $9.95 | +12.76% |
| Oct 16, 2026 | $11.19 | Jul 16, 2026 | $10.23 | +9.38% |
| Oct 15, 2026 | $11.19 | Jul 15, 2026 | $10.06 | +11.23% |
| Oct 14, 2026 | $11.03 | Jul 14, 2026 | $9.97 | +10.63% |
| Oct 13, 2026 | $11.44 | Jul 13, 2026 | $9.98 | +14.63% |
| Oct 12, 2026 | $11.85 | Jul 10, 2026 | $10.00 | +18.50% |
Page 1 of 5