stockNASDAQ: MFIC • 6 Months Updates
MidCap Financial Investment Corporation (MFIC) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:midcapfinancialic.com
Price & Performance Trajectory
MidCap Financial Investment CorporationNASDAQ: MFIC
Latest Close
$10.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFIC session performance
✓ Latest Close USD
$10.26
Latest session close
$-1.55vs period start
Period Return % % GAIN
-13.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.26 / $8.11
Period range envelope
$4.15channel spread
Total Volume SHARES
77.15M
Period turnover
Avg: 637.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.26 | +22.73% | $10.40 | $10.20 | 7.92M |
| Oct 26, 2026 | $8.36 | -0.24% | $8.48 | $8.34 | 324.8K |
| Oct 23, 2026 | $8.38 | -0.36% | $8.42 | $8.26 | 362.8K |
| Oct 22, 2026 | $8.41 | +2.81% | $8.45 | $8.15 | 453.5K |
| Oct 21, 2026 | $8.18 | -0.97% | $8.29 | $8.11 | 604.2K |
| Oct 20, 2026 | $8.26 | +0.49% | $8.28 | $8.17 | 633.5K |
| Oct 19, 2026 | $8.22 | -1.44% | $8.32 | $8.14 | 520.0K |
| Oct 16, 2026 | $8.34 | -1.88% | $8.53 | $8.29 | 580.3K |
| Oct 15, 2026 | $8.50 | +1.92% | $8.59 | $8.38 | 615.5K |
| Oct 14, 2026 | $8.34 | -0.95% | $8.44 | $8.32 | 573.7K |
| Oct 13, 2026 | $8.42 | -0.24% | $8.50 | $8.32 | 561.7K |
| Oct 12, 2026 | $8.44 | -0.35% | $8.51 | $8.35 | 408.3K |
| Oct 09, 2026 | $8.47 | -0.70% | $8.55 | $8.42 | 310.9K |
| Oct 08, 2026 | $8.53 | +1.07% | $8.56 | $8.38 | 456.5K |
| Oct 07, 2026 | $8.44 | -0.71% | $8.47 | $8.31 | 608.1K |
Page 1 of 9