stockNASDAQ: MFIC • 28 Days Updates
MidCap Financial Investment Corporation (MFIC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:midcapfinancialic.com
Price & Performance Trajectory
MidCap Financial Investment CorporationNASDAQ: MFIC
Latest Close
$8.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFIC session performance
✓ Latest Close USD
$8.53
Latest session close
$-0.52vs period start
Period Return % % GAIN
-5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.37 / $8.31
Period range envelope
$1.06channel spread
Total Volume SHARES
9.84M
Period turnover
Avg: 578.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.53 | +1.07% | $8.56 | $8.38 | 456.5K |
| Oct 07, 2026 | $8.44 | -0.71% | $8.47 | $8.31 | 608.1K |
| Oct 06, 2026 | $8.50 | -0.12% | $8.56 | $8.48 | 786.0K |
| Oct 05, 2026 | $8.51 | -1.28% | $8.76 | $8.48 | 712.6K |
| Oct 02, 2026 | $8.62 | -1.37% | $8.79 | $8.61 | 682.9K |
| Sep 25, 2026 | $8.88 | +0.00% | $8.91 | $8.79 | 759.6K |
| Sep 24, 2026 | $8.88 | -0.22% | $8.92 | $8.79 | 982.6K |
| Sep 23, 2026 | $8.90 | -1.77% | $9.08 | $8.89 | 657.8K |
| Sep 22, 2026 | $9.06 | +0.00% | $9.17 | $9.05 | 372.1K |
| Sep 21, 2026 | $9.06 | +0.44% | $9.13 | $9.00 | 418.2K |
| Sep 18, 2026 | $9.02 | -2.28% | $9.37 | $8.99 | 913.2K |
| Sep 17, 2026 | $9.23 | +1.99% | $9.35 | $9.10 | 446.0K |
| Sep 16, 2026 | $9.05 | +0.00% | $9.13 | $8.97 | 386.4K |
| Sep 15, 2026 | $9.05 | -0.44% | $9.07 | $9.00 | 426.1K |
| Sep 14, 2026 | $9.09 | +0.55% | $9.17 | $9.02 | 369.6K |
Page 1 of 2