stockNASDAQ: MFIC • 7 Days Updates
MidCap Financial Investment Corporation (MFIC) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:midcapfinancialic.com
Price & Performance Trajectory
MidCap Financial Investment CorporationNASDAQ: MFIC
Latest Close
$10.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFIC session performance
✓ Latest Close USD
$10.24
Latest session close
+$2.06vs period start
Period Return % % GAIN
+25.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $8.11
Period range envelope
$2.29channel spread
Total Volume SHARES
13.27M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.24 | -0.19% | $10.32 | $10.20 | 3.60M |
| Oct 27, 2026 | $10.26 | +22.73% | $10.40 | $10.20 | 7.92M |
| Oct 26, 2026 | $8.36 | -0.24% | $8.48 | $8.34 | 324.8K |
| Oct 23, 2026 | $8.38 | -0.36% | $8.42 | $8.26 | 362.8K |
| Oct 22, 2026 | $8.41 | +2.81% | $8.45 | $8.15 | 453.5K |
| Oct 21, 2026 | $8.18 | -0.97% | $8.29 | $8.11 | 604.2K |