stockNASDAQ: MFIC • 12 Months Updates
MidCap Financial Investment Corporation (MFIC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:midcapfinancialic.com
Price & Performance Trajectory
MidCap Financial Investment CorporationNASDAQ: MFIC
Latest Close
$8.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFIC session performance
✓ Latest Close USD
$8.34
Latest session close
$-3.19vs period start
Period Return % % GAIN
-27.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.5 / $8.29
Period range envelope
$4.21channel spread
Total Volume SHARES
181.50M
Period turnover
Avg: 731.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.34 | -1.88% | $8.53 | $8.29 | 580.3K |
| Oct 15, 2026 | $8.50 | +1.92% | $8.59 | $8.38 | 615.5K |
| Oct 14, 2026 | $8.34 | -0.95% | $8.44 | $8.32 | 573.7K |
| Oct 13, 2026 | $8.42 | -0.24% | $8.50 | $8.32 | 561.7K |
| Oct 12, 2026 | $8.44 | -0.35% | $8.51 | $8.35 | 408.3K |
| Oct 09, 2026 | $8.47 | -0.70% | $8.55 | $8.42 | 310.9K |
| Oct 08, 2026 | $8.53 | +1.07% | $8.56 | $8.38 | 456.5K |
| Oct 07, 2026 | $8.44 | -0.71% | $8.47 | $8.31 | 608.1K |
| Oct 06, 2026 | $8.50 | -0.12% | $8.56 | $8.48 | 786.0K |
| Oct 05, 2026 | $8.51 | -1.28% | $8.76 | $8.48 | 712.6K |
| Oct 02, 2026 | $8.62 | -1.37% | $8.79 | $8.61 | 682.9K |
| Sep 25, 2026 | $8.88 | +0.00% | $8.91 | $8.79 | 759.6K |
| Sep 24, 2026 | $8.88 | -0.22% | $8.92 | $8.79 | 982.6K |
| Sep 23, 2026 | $8.90 | -1.77% | $9.08 | $8.89 | 657.8K |
| Sep 22, 2026 | $9.06 | +0.00% | $9.17 | $9.05 | 372.1K |
Page 1 of 17