MidCap Financial Investment Corporation (MFIC)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:midcapfinancialic.com
Current Period Close
$8.26
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$11.51
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-3.25 (-28.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $8.26 | Apr 20, 2026 | $11.83 | -30.18% |
| Oct 19, 2026 | $8.22 | Apr 17, 2026 | $11.88 | -30.81% |
| Oct 16, 2026 | $8.34 | Apr 16, 2026 | $11.71 | -28.78% |
| Oct 15, 2026 | $8.50 | Apr 15, 2026 | $11.71 | -27.41% |
| Oct 14, 2026 | $8.34 | Apr 14, 2026 | $11.71 | -28.78% |
| Oct 13, 2026 | $8.42 | Apr 13, 2026 | $11.78 | -28.52% |
| Oct 12, 2026 | $8.44 | Apr 10, 2026 | $11.69 | -27.80% |
| Oct 09, 2026 | $8.47 | Apr 09, 2026 | $11.62 | -27.11% |
| Oct 08, 2026 | $8.53 | Apr 08, 2026 | $11.69 | -27.03% |
| Oct 07, 2026 | $8.44 | Apr 07, 2026 | $11.54 | -26.86% |
| Oct 06, 2026 | $8.50 | Apr 06, 2026 | $11.55 | -26.41% |
| Oct 05, 2026 | $8.51 | Apr 02, 2026 | $11.40 | -25.35% |
| Oct 02, 2026 | $8.62 | Apr 01, 2026 | $11.24 | -23.31% |
| Sep 25, 2026 | $8.88 | Mar 31, 2026 | $11.24 | -21.00% |
| Sep 24, 2026 | $8.88 | Mar 30, 2026 | $10.96 | -18.98% |
Page 1 of 9