MidCap Financial Investment Corporation (MFIC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:midcapfinancialic.com
Current Period Close
$8.34
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$9.78
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.44 (-14.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.34 | Jul 15, 2026 | $9.93 | -16.01% |
| Oct 15, 2026 | $8.50 | Jul 14, 2026 | $9.77 | -13.00% |
| Oct 14, 2026 | $8.34 | Jul 13, 2026 | $9.77 | -14.64% |
| Oct 13, 2026 | $8.42 | Jul 10, 2026 | $9.87 | -14.69% |
| Oct 12, 2026 | $8.44 | Jul 09, 2026 | $9.64 | -12.45% |
| Oct 09, 2026 | $8.47 | Jul 08, 2026 | $9.82 | -13.75% |
| Oct 08, 2026 | $8.53 | Jul 07, 2026 | $9.98 | -14.53% |
| Oct 07, 2026 | $8.44 | Jul 06, 2026 | $9.99 | -15.52% |
| Oct 06, 2026 | $8.50 | Jul 02, 2026 | $9.98 | -14.83% |
| Oct 05, 2026 | $8.51 | Jul 01, 2026 | $10.12 | -15.91% |
| Oct 02, 2026 | $8.62 | Jun 30, 2026 | $10.08 | -14.48% |
| Sep 25, 2026 | $8.88 | Jun 29, 2026 | $10.06 | -11.73% |
| Sep 24, 2026 | $8.88 | Jun 26, 2026 | $9.91 | -10.39% |
| Sep 23, 2026 | $8.90 | Jun 25, 2026 | $9.80 | -9.18% |
| Sep 22, 2026 | $9.06 | Jun 24, 2026 | $9.80 | -7.55% |
Page 1 of 4