stockNYSE: MCS • 6 Months Updates
Marcus Corporation (The) (MCS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Marcus Corporation (The) (MCS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Marcus Corporation (The)NYSE: MCS
Latest Close
$26.76
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCS session performance
✓ Latest Close USD
$26.76
Latest session close
+$9.07vs period start
Period Return % % GAIN
+51.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.42 / $16.93
Period range envelope
$15.49channel spread
Total Volume SHARES
30.61M
Period turnover
Avg: 242.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $26.76 | -0.52% | $27.15 | $26.45 | 174.2K |
| Nov 05, 2026 | $26.90 | -4.10% | $28.25 | $26.56 | 216.1K |
| Nov 04, 2026 | $28.05 | +2.94% | $28.16 | $27.43 | 190.1K |
| Nov 03, 2026 | $27.25 | +2.14% | $27.80 | $26.18 | 221.7K |
| Nov 02, 2026 | $26.68 | +0.49% | $27.05 | $26.58 | 249.0K |
| Oct 30, 2026 | $26.55 | -5.42% | $27.97 | $26.31 | 303.6K |
| Oct 29, 2026 | $28.07 | -0.53% | $29.04 | $27.78 | 284.5K |
| Oct 28, 2026 | $28.22 | -0.14% | $28.44 | $27.94 | 208.4K |
| Oct 27, 2026 | $28.26 | +1.40% | $28.28 | $27.85 | 102.5K |
| Oct 26, 2026 | $27.87 | -0.36% | $28.23 | $27.64 | 146.0K |
| Oct 23, 2026 | $27.97 | -1.17% | $28.44 | $27.80 | 218.4K |
| Oct 22, 2026 | $28.30 | -1.84% | $29.47 | $28.24 | 175.8K |
| Oct 21, 2026 | $28.83 | +0.66% | $29.01 | $28.49 | 190.8K |
| Oct 20, 2026 | $28.64 | +0.46% | $28.88 | $28.43 | 261.7K |
| Oct 19, 2026 | $28.51 | +1.75% | $28.67 | $27.92 | 194.0K |
Page 1 of 9