Marcus Corporation (The) (MCS)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$28.51
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$18.49
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$10.02 (+54.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $28.51 | - | - | - |
| Oct 16, 2026 | $28.02 | - | - | - |
| Oct 15, 2026 | $28.65 | Apr 21, 2026 | $18.49 | +54.95% |
| Oct 14, 2026 | $28.33 | Apr 20, 2026 | $19.26 | +47.09% |
| Oct 13, 2026 | $28.32 | Apr 17, 2026 | $19.82 | +42.89% |
| Oct 12, 2026 | $27.48 | Apr 16, 2026 | $18.70 | +46.95% |
| Oct 09, 2026 | $27.07 | Apr 15, 2026 | $19.03 | +42.25% |
| Oct 08, 2026 | $27.16 | Apr 14, 2026 | $19.39 | +40.07% |
| Oct 07, 2026 | $26.67 | Apr 13, 2026 | $19.14 | +39.34% |
| Oct 06, 2026 | $26.44 | Apr 10, 2026 | $19.03 | +38.94% |
| Oct 05, 2026 | $26.66 | Apr 09, 2026 | $19.22 | +38.71% |
| Oct 02, 2026 | $27.06 | Apr 08, 2026 | $18.93 | +42.95% |
| Oct 01, 2026 | $27.11 | Apr 07, 2026 | $18.44 | +47.02% |
| Sep 30, 2026 | $27.89 | Apr 06, 2026 | $18.44 | +51.25% |
| Sep 29, 2026 | $28.70 | Apr 02, 2026 | $17.86 | +60.69% |
Page 1 of 9