Marcus Corporation (The) (MCS)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$28.64
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$23.65
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$4.99 (+21.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $28.64 | - | - | - |
| Oct 19, 2026 | $28.51 | - | - | - |
| Oct 16, 2026 | $28.02 | Jul 21, 2026 | $23.65 | +18.48% |
| Oct 15, 2026 | $28.65 | Jul 20, 2026 | $23.78 | +20.48% |
| Oct 14, 2026 | $28.33 | Jul 17, 2026 | $23.05 | +22.91% |
| Oct 13, 2026 | $28.32 | Jul 16, 2026 | $22.53 | +25.70% |
| Oct 12, 2026 | $27.48 | Jul 15, 2026 | $22.47 | +22.30% |
| Oct 09, 2026 | $27.07 | Jul 14, 2026 | $21.84 | +23.95% |
| Oct 08, 2026 | $27.16 | Jul 13, 2026 | $21.87 | +24.19% |
| Oct 07, 2026 | $26.67 | Jul 10, 2026 | $21.77 | +22.51% |
| Oct 06, 2026 | $26.44 | Jul 09, 2026 | $21.99 | +20.24% |
| Oct 05, 2026 | $26.66 | Jul 08, 2026 | $22.17 | +20.25% |
| Oct 02, 2026 | $27.06 | Jul 07, 2026 | $21.94 | +23.34% |
| Oct 01, 2026 | $27.11 | Jul 06, 2026 | $22.35 | +21.30% |
| Sep 30, 2026 | $27.89 | Jul 02, 2026 | $23.20 | +20.22% |
Page 1 of 5