stockNYSE: MCS • 28 Days Updates
Marcus Corporation (The) (MCS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Marcus Corporation (The) (MCS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Marcus Corporation (The)NYSE: MCS
Latest Close
$27.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCS session performance
✓ Latest Close USD
$27.16
Latest session close
$-0.52vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.89 / $26.13
Period range envelope
$2.76channel spread
Total Volume SHARES
3.19M
Period turnover
Avg: 228.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.16 | +1.84% | $27.32 | $26.55 | 167.1K |
| Oct 07, 2026 | $26.67 | +0.87% | $26.73 | $26.13 | 183.3K |
| Oct 06, 2026 | $26.44 | -0.83% | $26.91 | $26.20 | 145.2K |
| Oct 05, 2026 | $26.66 | -1.48% | $27.16 | $26.60 | 215.5K |
| Oct 02, 2026 | $27.06 | -0.18% | $27.29 | $26.92 | 254.1K |
| Sep 30, 2026 | $27.89 | -2.82% | $28.89 | $27.82 | 245.5K |
| Sep 29, 2026 | $28.70 | +0.00% | $28.86 | $28.12 | 237.7K |
| Sep 28, 2026 | $28.70 | +2.17% | $28.88 | $27.89 | 286.6K |
| Sep 25, 2026 | $28.09 | -0.60% | $28.17 | $27.45 | 215.5K |
| Sep 24, 2026 | $28.26 | +1.65% | $28.29 | $27.38 | 256.1K |
| Sep 23, 2026 | $27.80 | -0.04% | $28.05 | $27.47 | 235.8K |
| Sep 22, 2026 | $27.81 | +0.11% | $28.22 | $27.48 | 211.7K |
| Sep 21, 2026 | $27.78 | +0.36% | $28.06 | $27.64 | 214.6K |
| Sep 18, 2026 | $27.68 | -1.04% | $27.94 | $27.53 | 325.4K |