stockNYSE: MCS • 7 Days Updates
Marcus Corporation (The) (MCS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Marcus Corporation (The) (MCS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Marcus Corporation (The)NYSE: MCS
Latest Close
$28.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCS session performance
✓ Latest Close USD
$28.02
Latest session close
+$0.95vs period start
Period Return % % GAIN
+3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.49 / $26.87
Period range envelope
$2.62channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 176.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.02 | -2.20% | $29.49 | $27.93 | 195.5K |
| Oct 15, 2026 | $28.65 | +1.13% | $28.90 | $28.39 | 194.2K |
| Oct 14, 2026 | $28.33 | +0.04% | $28.38 | $27.80 | 187.8K |
| Oct 13, 2026 | $28.32 | +3.06% | $28.47 | $27.53 | 207.0K |
| Oct 12, 2026 | $27.48 | +1.51% | $27.53 | $26.87 | 149.9K |
| Oct 09, 2026 | $27.07 | -0.33% | $27.25 | $26.95 | 125.7K |