stockNYSE: MCS • 3 Months Updates
Marcus Corporation (The) (MCS) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Marcus Corporation (The) (MCS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Marcus Corporation (The)NYSE: MCS
Latest Close
$28.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCS session performance
✓ Latest Close USD
$28.83
Latest session close
+$5.01vs period start
Period Return % % GAIN
+21.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.42 / $23.8
Period range envelope
$8.62channel spread
Total Volume SHARES
16.83M
Period turnover
Avg: 267.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $28.83 | +0.66% | $29.01 | $28.49 | 190.8K |
| Oct 20, 2026 | $28.64 | +0.46% | $28.88 | $28.43 | 261.7K |
| Oct 19, 2026 | $28.51 | +1.75% | $28.67 | $27.92 | 194.0K |
| Oct 16, 2026 | $28.02 | -2.20% | $29.49 | $27.93 | 195.5K |
| Oct 15, 2026 | $28.65 | +1.13% | $28.90 | $28.39 | 194.2K |
| Oct 14, 2026 | $28.33 | +0.04% | $28.38 | $27.80 | 187.8K |
| Oct 13, 2026 | $28.32 | +3.06% | $28.47 | $27.53 | 207.0K |
| Oct 12, 2026 | $27.48 | +1.51% | $27.53 | $26.87 | 149.9K |
| Oct 09, 2026 | $27.07 | -0.33% | $27.25 | $26.95 | 125.7K |
| Oct 08, 2026 | $27.16 | +1.84% | $27.33 | $26.55 | 167.3K |
| Oct 07, 2026 | $26.67 | +0.87% | $26.73 | $26.08 | 185.5K |
| Oct 06, 2026 | $26.44 | -0.83% | $27.00 | $26.20 | 146.3K |
| Oct 05, 2026 | $26.66 | -1.48% | $27.16 | $26.60 | 215.5K |
| Oct 02, 2026 | $27.06 | -0.18% | $27.33 | $26.92 | 254.1K |
| Oct 01, 2026 | $27.11 | -2.80% | $27.85 | $26.48 | 218.8K |
Page 1 of 5