stockNASDAQ: MCRB • 6 Months Updates
Seres Therapeutics Inc. (MCRB) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:serestherapeutics.com
Price & Performance Trajectory
Seres Therapeutics Inc.NASDAQ: MCRB
Latest Close
$1.96
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCRB session performance
✓ Latest Close USD
$1.96
Latest session close
$-5.74vs period start
Period Return % % GAIN
-74.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.25 / $1.68
Period range envelope
$6.57channel spread
Total Volume SHARES
9.34M
Period turnover
Avg: 76.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.96 | +7.10% | $1.97 | $1.85 | 53.1K |
| Nov 02, 2026 | $1.83 | +3.39% | $2.00 | $1.82 | 44.1K |
| Oct 30, 2026 | $1.77 | -9.23% | $1.92 | $1.75 | 120.1K |
| Oct 29, 2026 | $1.95 | +8.94% | $2.03 | $1.81 | 78.4K |
| Oct 28, 2026 | $1.79 | -0.56% | $1.93 | $1.68 | 87.5K |
| Oct 27, 2026 | $1.80 | -9.09% | $2.00 | $1.70 | 165.3K |
| Oct 26, 2026 | $1.98 | -5.26% | $2.19 | $1.98 | 52.9K |
| Oct 23, 2026 | $2.09 | -1.88% | $2.17 | $2.01 | 69.7K |
| Oct 22, 2026 | $2.13 | -7.39% | $2.27 | $2.02 | 132.2K |
| Oct 21, 2026 | $2.30 | -0.43% | $2.40 | $2.26 | 41.8K |
| Oct 20, 2026 | $2.31 | -4.55% | $2.55 | $2.31 | 66.8K |
| Oct 19, 2026 | $2.42 | -1.63% | $2.58 | $2.42 | 23.4K |
| Oct 16, 2026 | $2.46 | -2.77% | $2.56 | $2.42 | 38.6K |
| Oct 15, 2026 | $2.53 | +4.55% | $2.61 | $2.40 | 24.6K |
| Oct 14, 2026 | $2.42 | -4.35% | $2.65 | $2.39 | 41.9K |
Page 1 of 9