stockNASDAQ: MCRB • 12 Months Updates
Seres Therapeutics Inc. (MCRB) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:serestherapeutics.com
Price & Performance Trajectory
Seres Therapeutics Inc.NASDAQ: MCRB
Latest Close
$1.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCRB session performance
✓ Latest Close USD
$1.98
Latest session close
$-15.19vs period start
Period Return % % GAIN
-88.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.98 / $1.98
Period range envelope
$28.00channel spread
Total Volume SHARES
23.01M
Period turnover
Avg: 92.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.98 | -5.26% | $2.19 | $1.98 | 52.9K |
| Oct 23, 2026 | $2.09 | -1.88% | $2.17 | $2.01 | 69.7K |
| Oct 22, 2026 | $2.13 | -7.39% | $2.27 | $2.02 | 132.2K |
| Oct 21, 2026 | $2.30 | -0.43% | $2.40 | $2.26 | 41.8K |
| Oct 20, 2026 | $2.31 | -4.55% | $2.55 | $2.31 | 66.8K |
| Oct 19, 2026 | $2.42 | -1.63% | $2.58 | $2.42 | 23.4K |
| Oct 16, 2026 | $2.46 | -2.77% | $2.56 | $2.42 | 38.6K |
| Oct 15, 2026 | $2.53 | +4.55% | $2.61 | $2.40 | 24.6K |
| Oct 14, 2026 | $2.42 | -4.35% | $2.65 | $2.39 | 41.9K |
| Oct 13, 2026 | $2.53 | -5.60% | $2.61 | $2.51 | 44.0K |
| Oct 12, 2026 | $2.68 | -1.11% | $2.78 | $2.66 | 54.3K |
| Oct 09, 2026 | $2.71 | +3.04% | $2.75 | $2.58 | 79.4K |
| Oct 08, 2026 | $2.63 | -3.31% | $2.72 | $2.42 | 213.3K |
| Oct 07, 2026 | $2.72 | -6.21% | $3.00 | $2.70 | 60.3K |
| Oct 06, 2026 | $2.90 | +1.75% | $3.02 | $2.80 | 76.2K |
Page 1 of 17