stockNASDAQ: MCRB • 28 Days Updates
Seres Therapeutics Inc. (MCRB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:serestherapeutics.com
Price & Performance Trajectory
Seres Therapeutics Inc.NASDAQ: MCRB
Latest Close
$2.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCRB session performance
✓ Latest Close USD
$2.71
Latest session close
$-2.3vs period start
Period Return % % GAIN
-45.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.24 / $2.42
Period range envelope
$2.82channel spread
Total Volume SHARES
1.49M
Period turnover
Avg: 78.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.71 | +3.04% | $2.75 | $2.58 | 79.4K |
| Oct 08, 2026 | $2.63 | -3.31% | $2.72 | $2.42 | 213.3K |
| Oct 07, 2026 | $2.72 | -6.21% | $3.00 | $2.70 | 60.3K |
| Oct 06, 2026 | $2.90 | +1.75% | $3.02 | $2.80 | 76.2K |
| Oct 05, 2026 | $2.85 | -3.06% | $2.91 | $2.81 | 63.3K |
| Oct 02, 2026 | $2.94 | +0.34% | $3.20 | $2.92 | 100.6K |
| Oct 01, 2026 | $2.93 | -12.54% | $3.41 | $2.83 | 247.3K |
| Sep 30, 2026 | $3.35 | -3.74% | $3.49 | $3.26 | 54.6K |
| Sep 29, 2026 | $3.48 | -1.14% | $3.59 | $3.35 | 71.2K |
| Sep 28, 2026 | $3.52 | +0.00% | $3.55 | $3.41 | 55.5K |
| Sep 23, 2026 | $3.79 | -7.99% | $4.22 | $3.73 | 51.6K |
| Sep 22, 2026 | $4.12 | +1.21% | $4.15 | $3.93 | 14.4K |
| Sep 21, 2026 | $4.07 | +1.75% | $4.33 | $3.90 | 38.8K |
| Sep 18, 2026 | $4.00 | -2.44% | $4.27 | $4.00 | 95.1K |
| Sep 17, 2026 | $4.10 | -2.61% | $4.31 | $4.01 | 44.4K |
Page 1 of 2