stockNASDAQ: MCRB • 7 Days Updates
Seres Therapeutics Inc. (MCRB) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:serestherapeutics.com
Price & Performance Trajectory
Seres Therapeutics Inc.NASDAQ: MCRB
Latest Close
$2.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCRB session performance
✓ Latest Close USD
$2.09
Latest session close
$-0.37vs period start
Period Return % % GAIN
-15.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $2.01
Period range envelope
$0.57channel spread
Total Volume SHARES
372.5K
Period turnover
Avg: 62.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.09 | -1.88% | $2.17 | $2.01 | 69.7K |
| Oct 22, 2026 | $2.13 | -7.39% | $2.27 | $2.02 | 132.2K |
| Oct 21, 2026 | $2.30 | -0.43% | $2.40 | $2.26 | 41.8K |
| Oct 20, 2026 | $2.31 | -4.55% | $2.55 | $2.31 | 66.8K |
| Oct 19, 2026 | $2.42 | -1.63% | $2.58 | $2.42 | 23.4K |
| Oct 16, 2026 | $2.46 | -2.77% | $2.56 | $2.42 | 38.6K |