Seres Therapeutics Inc. (MCRB)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:serestherapeutics.com
Current Period Close
$1.83
May 06, 2026 - Nov 02, 2026
Previous Period Close
$7.50
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-5.67 (-75.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.83 | May 05, 2026 | $7.50 | -75.60% |
| Oct 30, 2026 | $1.77 | May 04, 2026 | $7.69 | -76.98% |
| Oct 29, 2026 | $1.95 | May 01, 2026 | $7.61 | -74.38% |
| Oct 28, 2026 | $1.79 | Apr 30, 2026 | $7.37 | -75.71% |
| Oct 27, 2026 | $1.80 | Apr 29, 2026 | $7.05 | -74.47% |
| Oct 26, 2026 | $1.98 | Apr 28, 2026 | $7.09 | -72.07% |
| Oct 23, 2026 | $2.09 | Apr 27, 2026 | $7.32 | -71.45% |
| Oct 22, 2026 | $2.13 | Apr 24, 2026 | $8.10 | -73.70% |
| Oct 21, 2026 | $2.30 | Apr 23, 2026 | $8.09 | -71.57% |
| Oct 20, 2026 | $2.31 | Apr 22, 2026 | $8.44 | -72.63% |
| Oct 19, 2026 | $2.42 | Apr 21, 2026 | $8.50 | -71.53% |
| Oct 16, 2026 | $2.46 | Apr 20, 2026 | $8.94 | -72.48% |
| Oct 15, 2026 | $2.53 | Apr 17, 2026 | $8.89 | -71.54% |
| Oct 14, 2026 | $2.42 | Apr 16, 2026 | $8.83 | -72.59% |
| Oct 13, 2026 | $2.53 | Apr 15, 2026 | $8.84 | -71.38% |
Page 1 of 9