Seres Therapeutics Inc. (MCRB)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:serestherapeutics.com
Current Period Close
$1.96
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$5.25
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-3.29 (-62.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.96 | Aug 04, 2026 | $5.25 | -62.67% |
| Nov 02, 2026 | $1.83 | Aug 03, 2026 | $5.03 | -63.62% |
| Oct 30, 2026 | $1.77 | Jul 31, 2026 | $4.83 | -63.35% |
| Oct 29, 2026 | $1.95 | Jul 30, 2026 | $4.78 | -59.21% |
| Oct 28, 2026 | $1.79 | Jul 29, 2026 | $4.65 | -61.51% |
| Oct 27, 2026 | $1.80 | Jul 28, 2026 | $4.80 | -62.50% |
| Oct 26, 2026 | $1.98 | Jul 27, 2026 | $4.85 | -59.18% |
| Oct 23, 2026 | $2.09 | Jul 24, 2026 | $4.97 | -57.91% |
| Oct 22, 2026 | $2.13 | Jul 23, 2026 | $5.23 | -59.27% |
| Oct 21, 2026 | $2.30 | Jul 22, 2026 | $5.28 | -56.44% |
| Oct 20, 2026 | $2.31 | Jul 21, 2026 | $5.25 | -56.00% |
| Oct 19, 2026 | $2.42 | Jul 20, 2026 | $5.11 | -52.64% |
| Oct 16, 2026 | $2.46 | Jul 17, 2026 | $5.33 | -53.85% |
| Oct 15, 2026 | $2.53 | Jul 16, 2026 | $5.18 | -51.16% |
| Oct 14, 2026 | $2.42 | Jul 15, 2026 | $5.45 | -55.60% |
Page 1 of 5