stockNASDAQ: MCHX • 6 Months Updates
Marchex Inc. (MCHX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:marchex.com
Price & Performance Trajectory
Marchex Inc.NASDAQ: MCHX
Latest Close
$1.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHX session performance
✓ Latest Close USD
$1.26
Latest session close
$-0.46vs period start
Period Return % % GAIN
-26.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.15
Period range envelope
$0.85channel spread
Total Volume SHARES
3.64M
Period turnover
Avg: 29.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.26 | +3.28% | $1.34 | $1.24 | 56.5K |
| Oct 15, 2026 | $1.22 | -3.94% | $1.25 | $1.22 | 36.3K |
| Oct 14, 2026 | $1.27 | +3.25% | $1.39 | $1.23 | 38.5K |
| Oct 13, 2026 | $1.23 | -6.11% | $1.30 | $1.23 | 20.4K |
| Oct 12, 2026 | $1.31 | +2.34% | $1.31 | $1.24 | 22.2K |
| Oct 09, 2026 | $1.28 | -5.88% | $1.36 | $1.24 | 28.2K |
| Oct 08, 2026 | $1.36 | -0.73% | $1.40 | $1.34 | 41.2K |
| Oct 07, 2026 | $1.37 | +0.74% | $1.42 | $1.28 | 76.8K |
| Oct 06, 2026 | $1.36 | +6.25% | $1.37 | $1.31 | 27.9K |
| Oct 05, 2026 | $1.28 | -0.78% | $1.39 | $1.27 | 31.7K |
| Oct 02, 2026 | $1.29 | +0.00% | $1.33 | $1.29 | 21.5K |
| Sep 30, 2026 | $1.29 | +0.00% | $1.33 | $1.22 | 14.0K |
| Sep 28, 2026 | $1.32 | +0.76% | $1.35 | $1.27 | 33.6K |
| Sep 25, 2026 | $1.31 | +0.00% | $1.36 | $1.27 | 15.6K |
| Sep 24, 2026 | $1.31 | -1.50% | $1.45 | $1.30 | 13.3K |
Page 1 of 9