Marchex Inc. (MCHX)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:marchex.com
Current Period Close
$1.26
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$1.75
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.49 (-28.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.26 | Apr 28, 2026 | $1.75 | -28.00% |
| Oct 23, 2026 | $1.29 | Apr 27, 2026 | $1.74 | -25.86% |
| Oct 22, 2026 | $1.28 | Apr 24, 2026 | $1.74 | -26.44% |
| Oct 21, 2026 | $1.27 | Apr 23, 2026 | $1.74 | -27.01% |
| Oct 20, 2026 | $1.28 | Apr 22, 2026 | $1.73 | -26.01% |
| Oct 19, 2026 | $1.26 | Apr 21, 2026 | $1.73 | -27.17% |
| Oct 16, 2026 | $1.26 | Apr 20, 2026 | $1.72 | -26.74% |
| Oct 15, 2026 | $1.22 | Apr 17, 2026 | $1.68 | -27.38% |
| Oct 14, 2026 | $1.27 | Apr 16, 2026 | $1.54 | -17.53% |
| Oct 13, 2026 | $1.23 | Apr 15, 2026 | $1.50 | -18.00% |
| Oct 12, 2026 | $1.31 | Apr 14, 2026 | $1.55 | -15.48% |
| Oct 09, 2026 | $1.28 | Apr 13, 2026 | $1.49 | -14.09% |
| Oct 08, 2026 | $1.36 | Apr 10, 2026 | $1.55 | -12.26% |
| Oct 07, 2026 | $1.37 | Apr 09, 2026 | $1.57 | -12.74% |
| Oct 06, 2026 | $1.36 | Apr 08, 2026 | $1.61 | -15.53% |
Page 1 of 9