Marchex Inc. (MCHX)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:marchex.com
Current Period Close
$1.26
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$1.79
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.53 (-29.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.26 | Jul 27, 2026 | $1.79 | -29.61% |
| Oct 23, 2026 | $1.29 | Jul 24, 2026 | $1.80 | -28.33% |
| Oct 22, 2026 | $1.28 | Jul 23, 2026 | $1.67 | -23.35% |
| Oct 21, 2026 | $1.27 | Jul 22, 2026 | $1.77 | -28.25% |
| Oct 20, 2026 | $1.28 | Jul 21, 2026 | $1.80 | -28.89% |
| Oct 19, 2026 | $1.26 | Jul 20, 2026 | $1.81 | -30.39% |
| Oct 16, 2026 | $1.26 | Jul 17, 2026 | $1.80 | -30.00% |
| Oct 15, 2026 | $1.22 | Jul 16, 2026 | $1.85 | -34.05% |
| Oct 14, 2026 | $1.27 | Jul 15, 2026 | $1.72 | -26.16% |
| Oct 13, 2026 | $1.23 | Jul 14, 2026 | $1.70 | -27.65% |
| Oct 12, 2026 | $1.31 | Jul 13, 2026 | $1.70 | -22.94% |
| Oct 09, 2026 | $1.28 | Jul 10, 2026 | $1.73 | -26.01% |
| Oct 08, 2026 | $1.36 | Jul 09, 2026 | $1.72 | -20.93% |
| Oct 07, 2026 | $1.37 | Jul 08, 2026 | $1.71 | -19.88% |
| Oct 06, 2026 | $1.36 | Jul 07, 2026 | $1.79 | -24.02% |
Page 1 of 5