stockNASDAQ: MCHX • 28 Days Updates
Marchex Inc. (MCHX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:marchex.com
Price & Performance Trajectory
Marchex Inc.NASDAQ: MCHX
Latest Close
$1.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHX session performance
✓ Latest Close USD
$1.36
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $1.15
Period range envelope
$0.53channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 68.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.36 | -0.73% | $1.40 | $1.34 | 41.2K |
| Oct 07, 2026 | $1.37 | +0.74% | $1.42 | $1.28 | 76.8K |
| Oct 06, 2026 | $1.36 | +6.25% | $1.37 | $1.31 | 27.9K |
| Oct 05, 2026 | $1.28 | -0.78% | $1.39 | $1.27 | 31.7K |
| Oct 02, 2026 | $1.29 | +0.00% | $1.33 | $1.29 | 21.5K |
| Sep 30, 2026 | $1.29 | +0.00% | $1.33 | $1.22 | 14.0K |
| Sep 28, 2026 | $1.32 | +0.76% | $1.35 | $1.27 | 33.6K |
| Sep 25, 2026 | $1.31 | +0.00% | $1.36 | $1.27 | 15.6K |
| Sep 24, 2026 | $1.31 | -1.50% | $1.45 | $1.30 | 13.3K |
| Sep 23, 2026 | $1.33 | -6.34% | $1.42 | $1.32 | 9.1K |
| Sep 22, 2026 | $1.42 | +2.16% | $1.50 | $1.41 | 55.6K |
| Sep 21, 2026 | $1.39 | +10.32% | $1.47 | $1.23 | 63.2K |
| Sep 18, 2026 | $1.26 | -7.35% | $1.38 | $1.23 | 502.7K |
| Sep 17, 2026 | $1.36 | +5.43% | $1.38 | $1.28 | 95.8K |
| Sep 16, 2026 | $1.29 | +4.88% | $1.33 | $1.25 | 34.8K |
Page 1 of 2