stockNASDAQ: MCHX • 3 Months Updates
Marchex Inc. (MCHX) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:marchex.com
Price & Performance Trajectory
Marchex Inc.NASDAQ: MCHX
Latest Close
$1.38
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHX session performance
✓ Latest Close USD
$1.38
Latest session close
$-0.44vs period start
Period Return % % GAIN
-24.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.15
Period range envelope
$0.85channel spread
Total Volume SHARES
2.31M
Period turnover
Avg: 37.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.38 | -5.48% | $1.47 | $1.38 | 14.6K |
| Nov 02, 2026 | $1.46 | +1.39% | $1.53 | $1.28 | 37.8K |
| Oct 30, 2026 | $1.44 | -3.36% | $1.52 | $1.44 | 4.9K |
| Oct 29, 2026 | $1.49 | +0.68% | $1.55 | $1.48 | 48.6K |
| Oct 28, 2026 | $1.47 | +2.08% | $1.49 | $1.40 | 29.0K |
| Oct 27, 2026 | $1.44 | +14.29% | $1.46 | $1.32 | 69.1K |
| Oct 26, 2026 | $1.26 | -2.33% | $1.32 | $1.22 | 35.6K |
| Oct 23, 2026 | $1.29 | +0.78% | $1.33 | $1.28 | 19.8K |
| Oct 22, 2026 | $1.28 | +0.79% | $1.31 | $1.24 | 55.2K |
| Oct 21, 2026 | $1.27 | -0.78% | $1.32 | $1.27 | 15.2K |
| Oct 20, 2026 | $1.28 | +1.59% | $1.30 | $1.26 | 14.4K |
| Oct 19, 2026 | $1.26 | +0.00% | $1.35 | $1.23 | 11.7K |
| Oct 16, 2026 | $1.26 | +3.28% | $1.34 | $1.24 | 56.5K |
| Oct 15, 2026 | $1.22 | -3.94% | $1.25 | $1.22 | 36.3K |
| Oct 14, 2026 | $1.27 | +3.25% | $1.39 | $1.23 | 38.5K |
Page 1 of 5