stockNASDAQ: MCHX • 7 Days Updates
Marchex Inc. (MCHX) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:marchex.com
Price & Performance Trajectory
Marchex Inc.NASDAQ: MCHX
Latest Close
$1.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHX session performance
✓ Latest Close USD
$1.47
Latest session close
+$0.19vs period start
Period Return % % GAIN
+14.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $1.22
Period range envelope
$0.27channel spread
Total Volume SHARES
208.7K
Period turnover
Avg: 41.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.47 | +2.08% | $1.49 | $1.40 | 29.0K |
| Oct 27, 2026 | $1.44 | +14.29% | $1.46 | $1.32 | 69.1K |
| Oct 26, 2026 | $1.26 | -2.33% | $1.32 | $1.22 | 35.6K |
| Oct 23, 2026 | $1.29 | +0.78% | $1.33 | $1.28 | 19.8K |
| Oct 22, 2026 | $1.28 | +0.79% | $1.31 | $1.24 | 55.2K |