Mechanics Bancorp (MCHB)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.mechanicsbank.com
Current Period Close
$14.64
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$15.17
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-0.53 (-3.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.64 | Oct 23, 2026 | $15.17 | -3.49% |
| Oct 29, 2026 | $14.67 | Oct 22, 2026 | $15.19 | -3.42% |
| Oct 28, 2026 | $14.94 | Oct 21, 2026 | $14.63 | +2.12% |
| Oct 27, 2026 | $15.12 | Oct 20, 2026 | $14.60 | +3.56% |
| Oct 26, 2026 | $15.13 | Oct 19, 2026 | $14.23 | +6.32% |