Mechanics Bancorp (MCHB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mechanicsbank.com
Current Period Close
$15.17
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$15.39
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.22 (-1.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.17 | Apr 22, 2026 | $15.30 | -0.85% |
| Oct 22, 2026 | $15.19 | Apr 21, 2026 | $15.35 | -1.04% |
| Oct 21, 2026 | $14.63 | Apr 20, 2026 | $15.61 | -6.28% |
| Oct 20, 2026 | $14.60 | Apr 17, 2026 | $15.51 | -5.87% |
| Oct 19, 2026 | $14.23 | Apr 16, 2026 | $14.92 | -4.62% |
| Oct 16, 2026 | $14.35 | Apr 15, 2026 | $15.06 | -4.71% |
| Oct 15, 2026 | $14.34 | Apr 14, 2026 | $14.96 | -4.14% |
| Oct 14, 2026 | $14.20 | Apr 13, 2026 | $14.90 | -4.70% |
| Oct 13, 2026 | $14.24 | Apr 10, 2026 | $15.29 | -6.90% |
| Oct 12, 2026 | $14.38 | Apr 09, 2026 | $15.43 | -6.80% |
| Oct 09, 2026 | $14.26 | Apr 08, 2026 | $15.21 | -6.25% |
| Oct 08, 2026 | $14.51 | Apr 07, 2026 | $14.86 | -2.36% |
| Oct 07, 2026 | $14.61 | Apr 06, 2026 | $14.96 | -2.34% |
| Oct 06, 2026 | $14.89 | Apr 02, 2026 | $14.93 | -0.27% |
| Oct 05, 2026 | $14.93 | Apr 01, 2026 | $14.72 | +1.43% |
Page 1 of 9