Mechanics Bancorp (MCHB)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.mechanicsbank.com
Current Period Close
$15.05
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$14.90
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.15 (+1.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $15.05 | - | - | - |
| Oct 30, 2026 | $14.64 | - | - | - |
| Oct 29, 2026 | $14.67 | - | - | - |
| Oct 28, 2026 | $14.94 | - | - | - |
| Oct 27, 2026 | $15.12 | - | - | - |
| Oct 26, 2026 | $15.13 | - | - | - |
| Oct 23, 2026 | $15.17 | Oct 02, 2026 | $14.90 | +1.81% |
| Oct 22, 2026 | $15.19 | Sep 25, 2026 | $15.17 | +0.13% |
| Oct 21, 2026 | $14.63 | Sep 24, 2026 | $15.08 | -2.98% |
| Oct 20, 2026 | $14.60 | Sep 23, 2026 | $15.00 | -2.67% |
| Oct 19, 2026 | $14.23 | Sep 22, 2026 | $15.19 | -6.32% |
| Oct 16, 2026 | $14.35 | Sep 21, 2026 | $15.27 | -6.02% |
| Oct 15, 2026 | $14.34 | Sep 18, 2026 | $15.40 | -6.88% |
| Oct 14, 2026 | $14.20 | Sep 17, 2026 | $15.43 | -7.97% |
| Oct 13, 2026 | $14.24 | Sep 16, 2026 | $15.33 | -7.14% |
Page 1 of 2