stockNASDAQ: MCHB • 28 Days Updates
Mechanics Bancorp (MCHB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mechanicsbank.com
Price & Performance Trajectory
Mechanics BancorpNASDAQ: MCHB
Latest Close
$14.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHB session performance
✓ Latest Close USD
$14.26
Latest session close
$-1.11vs period start
Period Return % % GAIN
-7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.74 / $14.25
Period range envelope
$1.49channel spread
Total Volume SHARES
9.02M
Period turnover
Avg: 530.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.26 | -1.72% | $14.51 | $14.25 | 371.0K |
| Oct 08, 2026 | $14.51 | -0.68% | $14.59 | $14.30 | 612.6K |
| Oct 07, 2026 | $14.61 | -1.88% | $14.88 | $14.57 | 544.9K |
| Oct 06, 2026 | $14.89 | -0.27% | $15.07 | $14.87 | 525.5K |
| Oct 05, 2026 | $14.93 | +0.20% | $15.01 | $14.75 | 537.9K |
| Oct 02, 2026 | $14.90 | +0.47% | $15.07 | $14.86 | 468.0K |
| Sep 25, 2026 | $15.17 | +0.60% | $15.29 | $15.11 | 417.6K |
| Sep 24, 2026 | $15.08 | +0.53% | $15.09 | $14.89 | 383.5K |
| Sep 23, 2026 | $15.00 | -1.25% | $15.35 | $14.98 | 476.0K |
| Sep 22, 2026 | $15.19 | -0.52% | $15.37 | $15.09 | 419.7K |
| Sep 21, 2026 | $15.27 | -0.84% | $15.48 | $15.18 | 369.2K |
| Sep 18, 2026 | $15.40 | -0.19% | $15.46 | $15.23 | 1.50M |
| Sep 17, 2026 | $15.43 | +0.65% | $15.57 | $15.37 | 387.4K |
| Sep 16, 2026 | $15.33 | -1.16% | $15.56 | $15.07 | 845.5K |
| Sep 15, 2026 | $15.51 | +0.19% | $15.62 | $15.37 | 396.5K |
Page 1 of 2