stockNASDAQ: MCHB • 7 Days Updates
Mechanics Bancorp (MCHB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.mechanicsbank.com
Price & Performance Trajectory
Mechanics BancorpNASDAQ: MCHB
Latest Close
$14.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHB session performance
✓ Latest Close USD
$14.20
Latest session close
$-0.41vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.88 / $14.02
Period range envelope
$0.86channel spread
Total Volume SHARES
3.25M
Period turnover
Avg: 542.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.20 | -0.25% | $14.31 | $14.02 | 595.9K |
| Oct 13, 2026 | $14.24 | -1.01% | $14.53 | $14.21 | 629.9K |
| Oct 12, 2026 | $14.38 | +0.84% | $14.49 | $14.17 | 499.7K |
| Oct 09, 2026 | $14.26 | -1.72% | $14.51 | $14.25 | 371.0K |
| Oct 08, 2026 | $14.51 | -0.68% | $14.59 | $14.30 | 612.6K |
| Oct 07, 2026 | $14.61 | -1.88% | $14.88 | $14.57 | 544.9K |