Mechanics Bancorp (MCHB)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mechanicsbank.com
Current Period Close
$14.63
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$15.91
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-1.28 (-8.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $14.63 | Jul 20, 2026 | $16.19 | -9.64% |
| Oct 20, 2026 | $14.60 | Jul 17, 2026 | $16.28 | -10.32% |
| Oct 19, 2026 | $14.23 | Jul 16, 2026 | $16.64 | -14.48% |
| Oct 16, 2026 | $14.35 | Jul 15, 2026 | $16.14 | -11.09% |
| Oct 15, 2026 | $14.34 | Jul 14, 2026 | $16.09 | -10.88% |
| Oct 14, 2026 | $14.20 | Jul 13, 2026 | $16.22 | -12.45% |
| Oct 13, 2026 | $14.24 | Jul 10, 2026 | $16.15 | -11.86% |
| Oct 12, 2026 | $14.38 | Jul 09, 2026 | $16.02 | -10.24% |
| Oct 09, 2026 | $14.26 | Jul 08, 2026 | $15.51 | -8.06% |
| Oct 08, 2026 | $14.51 | Jul 07, 2026 | $16.07 | -9.71% |
| Oct 07, 2026 | $14.61 | Jul 06, 2026 | $16.21 | -9.87% |
| Oct 06, 2026 | $14.89 | Jul 02, 2026 | $16.16 | -7.86% |
| Oct 05, 2026 | $14.93 | Jul 01, 2026 | $16.36 | -8.74% |
| Oct 02, 2026 | $14.90 | Jun 30, 2026 | $15.90 | -6.29% |
| Sep 25, 2026 | $15.17 | Jun 29, 2026 | $15.91 | -4.65% |
Page 1 of 4