stockNYSE: MCB • 7 Days Updates
Metropolitan Bank Holding Corp. (MCB) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Metropolitan Bank Holding Corp. (MCB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Metropolitan Bank Holding Corp.NYSE: MCB
Latest Close
$91.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCB session performance
✓ Latest Close USD
$91.50
Latest session close
+$5.22vs period start
Period Return % % GAIN
+6.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95 / $84.51
Period range envelope
$10.49channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 186.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $91.50 | +2.96% | $95.00 | $90.31 | 348.0K |
| Oct 20, 2026 | $88.87 | +2.70% | $89.33 | $87.09 | 205.8K |
| Oct 19, 2026 | $86.53 | -0.81% | $87.42 | $86.06 | 105.1K |
| Oct 16, 2026 | $87.24 | -0.19% | $89.09 | $87.02 | 99.6K |
| Oct 15, 2026 | $87.41 | +1.31% | $88.00 | $86.52 | 177.4K |
| Oct 14, 2026 | $86.28 | -0.03% | $86.60 | $84.51 | 183.0K |