Metropolitan Bank Holding Corp. (MCB)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$87.24
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$87.49
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.25 (-0.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $87.24 | Oct 08, 2026 | $87.49 | -0.29% |
| Oct 15, 2026 | $87.41 | Oct 07, 2026 | $87.05 | +0.41% |
| Oct 14, 2026 | $86.28 | Oct 06, 2026 | $88.73 | -2.76% |
| Oct 13, 2026 | $86.31 | Oct 05, 2026 | $88.54 | -2.52% |
| Oct 12, 2026 | $86.89 | Oct 02, 2026 | $89.25 | -2.64% |
| Oct 09, 2026 | $86.62 | Oct 01, 2026 | $87.60 | -1.12% |