Metropolitan Bank Holding Corp. (MCB)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$97.41
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$90.85
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$6.56 (+7.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $97.41 | - | - | - |
| Oct 23, 2026 | $96.88 | - | - | - |
| Oct 22, 2026 | $95.90 | Apr 28, 2026 | $90.85 | +5.56% |
| Oct 21, 2026 | $91.50 | Apr 27, 2026 | $90.14 | +1.51% |
| Oct 20, 2026 | $88.87 | Apr 24, 2026 | $88.01 | +0.98% |
| Oct 19, 2026 | $86.53 | Apr 23, 2026 | $89.17 | -2.96% |
| Oct 16, 2026 | $87.24 | Apr 22, 2026 | $87.63 | -0.45% |
| Oct 15, 2026 | $87.41 | Apr 21, 2026 | $88.85 | -1.62% |
| Oct 14, 2026 | $86.28 | Apr 20, 2026 | $91.35 | -5.55% |
| Oct 13, 2026 | $86.31 | Apr 17, 2026 | $89.02 | -3.04% |
| Oct 12, 2026 | $86.89 | Apr 16, 2026 | $87.49 | -0.69% |
| Oct 09, 2026 | $86.62 | Apr 15, 2026 | $89.21 | -2.90% |
| Oct 08, 2026 | $87.49 | Apr 14, 2026 | $89.73 | -2.50% |
| Oct 07, 2026 | $87.05 | Apr 13, 2026 | $90.32 | -3.62% |
| Oct 06, 2026 | $88.73 | Apr 10, 2026 | $89.84 | -1.24% |
Page 1 of 9